- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 10/06/20-UYLR13136UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.00
26/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.00
25/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.60
24/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.49
23/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.25
20/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.10
19/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.72
18/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.50
17/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.50
16/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.35
13/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.25
12/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.31
11/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.71
10/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.40
09/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.30
06/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.30
05/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.15
04/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.15
03/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.60
02/03/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.34