- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 10/06/20-UYLR13136UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 7.38
20/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 7.15
19/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 7.13
18/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 7.65
17/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 7.81
14/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 7.70
13/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.20
12/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.40
11/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.54
10/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.48
07/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.61
06/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.90
05/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.10
04/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.65
03/02/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.90
31/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 10.07
30/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.50
29/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.48
28/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.70
27/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.20
24/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.98
23/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 8.98
22/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.35
21/01/2020 UYLR13136UY1 LRM$U100620 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.20