- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. Fid. Fin. Transp. Col. Urbano 10/40-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
18/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
17/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
14/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
13/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
12/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
11/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
10/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
07/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
06/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
05/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
04/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
03/02/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
31/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
30/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
29/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
28/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
27/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
24/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
23/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
22/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
21/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
20/01/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18