- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. Fid. Fin. Transp. Col. Urbano 10/40-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
03/04/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
02/04/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
01/04/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
31/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
30/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
27/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
26/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
25/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
24/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
23/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
20/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
19/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
18/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
17/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
16/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
13/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
12/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
11/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
10/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18
09/03/2020 UYFF00013US1 FF TRAN US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18