- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono del Tesoro 2020 Fija-UYBT05FFBUS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.19
20/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.21
19/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.24
18/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.27
17/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.29
14/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.37
13/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.39
12/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.42
11/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.44
10/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.47
07/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.54
06/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.57
05/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.59
04/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.61
03/02/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.64
31/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.71
30/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.71
29/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.73
28/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.75
27/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.78
24/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.85
23/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.87
22/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.89
21/01/2020 UYBT05FFBUS2 BT20FF Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.92