- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.00
18/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.60
17/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.60
14/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.25
13/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.63
12/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.61
11/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.62
10/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.59
07/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.64
06/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.68
05/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.50
04/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.66
03/02/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.70
31/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.30
30/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.71
29/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.35
28/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.64
27/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.63
24/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.40
23/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 111.40
22/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.71
21/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.78
20/01/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.71