- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 8.00%-US917288BC52

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.25
03/04/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.92
02/04/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.95
01/04/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.35
31/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.83
30/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.27
27/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.43
26/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 108.46
25/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.54
24/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 106.09
23/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 106.70
20/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 106.94
19/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.16
18/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 105.61
17/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 107.86
16/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.70
13/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 109.03
12/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.21
11/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.32
10/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.60
09/03/2020 US917288BC52 GL22AUSF Bono Global Uruguay 2022 8.00%-US917288BC52 110.77