- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/20-US912828Y461

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
18/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
17/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
14/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
13/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
12/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
11/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
10/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
07/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
06/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
05/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
04/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
03/02/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
31/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
30/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
29/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
28/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
27/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
24/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
23/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
22/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
21/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70
20/01/2020 US912828Y461 USA20A Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70