- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 11/02/22-US219868CB02

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
18/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
17/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
14/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
13/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
12/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
11/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
10/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
07/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
06/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
05/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
04/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
03/02/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
31/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
30/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
29/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
28/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
27/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
24/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15
23/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.10
22/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.10
21/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.00
20/01/2020 US219868CB02 CAF 11/02/22 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.00