- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
26/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
21/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
20/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
19/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
18/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
17/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
14/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
13/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
12/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
11/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
10/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
07/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
06/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
05/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
04/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
03/02/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
31/01/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
30/01/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
29/01/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35
28/01/2020 US219868BZ88 CAF 06/01/23 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35