Evolución precio del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 08/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,55 |
| 08/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 08/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 07/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,15 |
| 07/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 06/05/2024 |
US760942BA98 |
GL50AUSF |
|
93,95 |
| 06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 06/05/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 02/05/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,15 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,75 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,70 |
| 30/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,65 |
| 29/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,25 |
| 29/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 29/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 26/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 26/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,40 |
| 25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 25/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,50 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,45 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,45 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,05 |
| 24/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 19/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,35 |
| 19/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,50 |
| 19/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,35 |
| 19/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,80 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,30 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,20 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,10 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 18/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,15 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,63 |
| 17/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,60 |
| 16/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 16/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,40 |
| 16/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,00 |
| 16/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 16/04/2024 |
US760942BA98 |
GL50AUSF |
|
91,90 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,51 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,50 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,35 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,35 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,10 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
93,00 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,80 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,70 |
| 15/04/2024 |
US760942BA98 |
GL50AUSF |
|
92,62 |
| 12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,75 |
| 12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,35 |
| 12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 12/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,30 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,90 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,89 |
| 11/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,55 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,50 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,25 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,00 |
| 10/04/2024 |
US760942BA98 |
GL50AUSF |
|
94,10 |
| 09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,45 |
| 09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,25 |
| 09/04/2024 |
US760942BA98 |
GL50AUSF |
|
95,00 |
