- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 98.00
01/12/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.94
30/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.79
29/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.74
28/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.63
25/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.60
24/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.60
23/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.46
22/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.52
21/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.52
18/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.49
17/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.40
16/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.41
15/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.56
14/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.52
11/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.42
10/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.54
09/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.36
08/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.30
07/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.30
04/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.23
03/11/2022 XS2123003811 IFC 27/02/23 INTERNATIONAL FINANCE CORP.- 97.24