Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP.-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/12/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.81 |
| 01/12/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.79 |
| 30/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.70 |
| 29/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.65 |
| 28/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.62 |
| 25/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.60 |
| 24/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.58 |
| 23/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.50 |
| 22/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.50 |
| 21/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.43 |
| 18/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.40 |
| 17/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.38 |
| 16/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.32 |
| 15/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.29 |
| 14/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.28 |
| 11/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.29 |
| 10/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.25 |
| 09/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.23 |
| 08/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.20 |
| 07/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.16 |
| 04/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.13 |
| 03/11/2022 |
XS2106850220 |
IFC 27/01/23 |
INTERNATIONAL FINANCE CORP.- |
98.10 |
