- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento INTERNATIONAL FINANCE CORP.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.81
01/12/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.79
30/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.70
29/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.65
28/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.62
25/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.60
24/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.58
23/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.50
22/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.50
21/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.43
18/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.40
17/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.38
16/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.32
15/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.29
14/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.28
11/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.29
10/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.25
09/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.23
08/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.20
07/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.16
04/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.13
03/11/2022 XS2106850220 IFC 27/01/23 INTERNATIONAL FINANCE CORP.- 98.10