- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 31/1/22-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.88
25/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.90
22/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.85
21/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.93
20/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.93
19/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.94
18/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.95
15/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.90
14/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 104.90
13/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.09
12/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
11/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
08/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
07/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
05/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
04/01/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
30/12/2020 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
29/12/2020 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88
28/12/2020 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 105.88