- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 31/1/22-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.56
15/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.39
14/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.40
13/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.43
12/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.50
09/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.45
08/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.34
07/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.43
06/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.54
05/04/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.59
31/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.59
30/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.63
29/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.63
26/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.80
25/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.76
24/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.80
23/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.84
22/03/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 102.92