- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 31/1/22-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.60
02/08/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.62
30/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.68
29/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.71
28/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.76
27/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.82
26/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.82
23/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.83
22/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.86
21/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 101.02
20/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.93
19/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.89
16/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.95
15/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.94
14/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.90
13/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.92
12/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.87
09/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.94
08/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.98
07/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.96
06/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 100.99
05/07/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 101.04