- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 31/1/22-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/12/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.81
02/12/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.80
01/12/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.81
30/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.80
29/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.78
26/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.73
25/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.74
24/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.72
23/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.75
22/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.73
19/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.73
18/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.72
17/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.73
16/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.73
15/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.72
12/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.72
11/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.71
10/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.69
09/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.74
08/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.68
05/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.70
04/11/2021 XS1757690562 IBRD 31/1/22 International Bank Recon & Dev 31/1/22- 99.68