- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 26/10/22-UYLR13457UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.81
18/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.81
17/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.84
16/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.66
15/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.68
12/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.72
11/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.75
10/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.80
09/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.70
08/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.75
05/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.70
04/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.72
03/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.68
02/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.51
01/08/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.52
29/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.45
28/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.35
27/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.30
26/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.20
25/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.20
22/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.40
21/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.40
20/07/2022 UYLR13457UY1 LRM$U261022 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.59