- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 11/07/22-UYLR13443UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.16
23/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.24
22/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 8.84
21/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 8.95
20/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.20
17/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.20
16/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.21
15/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.24
14/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.30
13/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.45
10/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.30
09/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.37
08/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.51
07/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.48
06/06/2022 UYLR13443UY1 LRM$U110722 Let Reg Mon en $U 11/07/22-UYLR13443UY1 9.52