- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 15/06/22-UYLR13422UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 9.24
18/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 9.24
17/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 9.24
13/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.70
12/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.75
11/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.69
10/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.73
09/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.88
06/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.80
05/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.92
04/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.89
03/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.90
02/05/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.95
29/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.91
28/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.99
27/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.93
26/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.89
25/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.88
22/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.90
21/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.92
20/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.85
19/04/2022 UYLR13422UY5 LRM$U150622 Let Reg Mon en $U 15/06/22-UYLR13422UY5 8.82