- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 19/08/22-UYLR13417UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.72
18/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.70
17/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.56
13/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.41
12/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.36
11/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.35
10/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.33
09/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.36
06/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.33
05/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.33
04/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.33
03/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.32
02/05/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.33
29/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.31
28/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.34
27/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.37
26/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.33
25/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.31
22/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.31
21/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.30
20/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.24
19/04/2022 UYLR13417UY5 LRM$U190822 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.13