- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 23/12/22-UYLR13412UY6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.42
04/10/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.32
03/10/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.35
30/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.33
29/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.37
28/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.37
27/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.28
26/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.30
23/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.20
22/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.15
21/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.15
20/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.29
19/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.27
16/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.35
15/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.23
14/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.22
13/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.10
12/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.20
09/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.22
08/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.20
07/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.15
06/09/2022 UYLR13412UY6 LRM$U231222 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.08