Evolución precio del vector del instrumento Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
13/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
7.55 |
12/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.25 |
11/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.15 |
10/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.34 |
09/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.41 |
06/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.21 |
05/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.30 |
04/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.21 |
03/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.30 |
02/05/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.50 |
29/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.45 |
28/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.43 |
27/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.46 |
26/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.50 |
25/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.57 |
22/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.57 |
21/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.60 |
20/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.65 |
19/04/2022 |
UYLR13403UY5 |
LRM$U200522 |
Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 |
8.66 |