- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 11/11/22-UYLR13402UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/10/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.10
04/10/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.08
03/10/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.13
30/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.02
29/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.99
28/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.90
27/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.96
26/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.96
23/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.81
22/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.83
21/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.90
20/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.95
19/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.90
16/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.00
15/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.87
14/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.98
13/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.85
12/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.02
09/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 11.05
08/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.99
07/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.94
06/09/2022 UYLR13402UY7 LRM$U111122 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.87