- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 18/02/22-UYLR13381UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.25
24/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.11
21/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.95
20/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.90
19/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.08
18/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.08
17/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.00
14/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.80
13/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.17
12/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.11
11/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.00
10/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.06
07/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.82
05/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.78
04/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.65
03/01/2022 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.81
30/12/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.62
29/12/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.68
28/12/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.67
27/12/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.78