- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 18/02/22-UYLR13381UY3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.70
23/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.64
22/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.66
21/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.76
20/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.76
17/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.77
16/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.71
15/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.69
14/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.71
13/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.71
10/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.72
09/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.70
08/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.75
07/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.75
06/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.73
03/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.76
02/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.64
01/09/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.62
31/08/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.64
30/08/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.67
27/08/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.72
26/08/2021 UYLR13381UY3 LRM$U180222 Let Reg Mon en $U 18/02/22-UYLR13381UY3 6.77