- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 28/01/22-UYLR13377UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
25/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50
24/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.40
21/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50
20/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50
19/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.65
18/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.65
17/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50
14/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.48
13/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50
12/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50
11/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.35
10/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.60
07/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.40
05/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.40
04/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.25
03/01/2022 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.30
30/12/2021 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.22
29/12/2021 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.20
28/12/2021 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.30
27/12/2021 UYLR13377UY1 LRM$U280122 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.50