- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 12/11/21-UYLR13361UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.72
02/08/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.73
30/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.70
29/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.83
28/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.78
27/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.81
26/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.81
23/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.94
22/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.72
21/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.65
20/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.63
19/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.62
16/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.75
15/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.83
14/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.85
13/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.88
12/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.95
09/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.85
08/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.80
07/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.75
06/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.93
05/07/2021 UYLR13361UY5 LRM$U121121 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.92