- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/03/22-UYLR13348UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.66
23/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.65
22/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.52
21/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.66
18/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.70
17/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.73
16/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.65
15/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.65
14/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.65
11/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.67
10/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.62
09/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.61
08/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.61
07/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.62
04/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.35
03/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.67
02/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.61
01/06/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.61
31/05/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.62
28/05/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.65
27/05/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.64
26/05/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.50
25/05/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.68