- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/03/22-UYLR13348UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.93
23/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.89
22/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.89
21/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.96
20/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.96
17/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 7.00
16/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.90
15/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.88
14/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.88
13/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.88
10/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.88
09/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.87
08/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.89
07/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.90
06/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.88
03/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.90
02/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.81
01/09/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.79
31/08/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.81
30/08/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.85
27/08/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.87
26/08/2021 UYLR13348UY2 LRM$U250322 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.90