- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let Reg Mon en $U 25/02/22-UYLR13342UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/12/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.15
01/12/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.15
30/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.08
29/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.05
26/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.92
25/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.17
24/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.18
23/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.25
22/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.24
19/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.14
18/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.13
17/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 7.00
16/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.90
15/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.91
12/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.90
11/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.89
10/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.88
09/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.91
08/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.89
05/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.91
04/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.88
03/11/2021 UYLR13343UY3 LRM$U250222 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.92