- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 03/02/21-UYLR13322UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.42
26/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.37
25/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.39
24/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.36
23/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.36
20/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.42
19/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.49
18/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.30
17/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.66
16/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.71
13/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.52
12/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.45
11/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.48
10/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.87
09/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.91
06/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 6.22
05/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 6.31
04/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 5.83
03/11/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 6.38
30/10/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 6.27
29/10/2020 UYLR13322UY7 LRM$U030221 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 6.13