- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 26/03/21-UYLR13309UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.10
26/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.02
25/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.10
24/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.08
23/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.10
20/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.19
19/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.22
18/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.04
17/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.29
16/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.32
13/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.00
12/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.11
11/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.07
10/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.25
09/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.57
06/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.73
05/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.81
04/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.80
03/11/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.87
30/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.80
29/10/2020 UYLR13309UY4 LRM$U260321 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 6.72