- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/08/21-UYLR13301UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/05/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.58
07/05/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.64
06/05/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.70
05/05/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.83
04/05/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.78
03/05/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.68
30/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.71
29/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.50
28/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.51
27/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.50
26/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.56
23/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.62
22/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.69
21/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.69
20/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.72
16/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.70
15/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.52
14/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.55
13/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.57
12/04/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.64