- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/08/21-UYLR13301UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.65
17/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.67
16/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.48
15/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.55
14/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.58
11/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.54
10/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.70
09/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.69
08/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.70
07/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.80
04/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 7.80
03/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.04
02/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.04
01/09/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.03
31/08/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.07
28/08/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.21
27/08/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.19
26/08/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.18
24/08/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.15
21/08/2020 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 8.15