- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/08/21-UYLR13301UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.85
25/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.00
24/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.90
23/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.95
22/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.90
19/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.90
18/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.86
17/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.85
12/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.89
11/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.00
10/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.10
09/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.26
08/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.34
05/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.44
04/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.47
03/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.47
02/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.50
01/02/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.49
29/01/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.56
28/01/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.53
27/01/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.63