- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 27/08/21-UYLR13301UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.36
02/08/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.37
30/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.40
29/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.47
28/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.40
27/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.40
26/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.55
23/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.50
22/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.50
21/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.50
20/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.60
19/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.64
16/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.80
15/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.89
14/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.89
13/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.85
12/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 4.88
09/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.01
08/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.10
07/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.07
06/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.00
05/07/2021 UYLR13301UY1 LRM$U270821 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.00