- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 08/12/21-UYLR13250UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.04
26/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.00
25/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.00
22/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.01
21/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.95
20/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.94
19/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.93
18/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.96
15/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.98
14/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.02
13/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.15
12/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.16
11/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.16
08/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.15
07/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.26
05/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.27
04/01/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.27
30/12/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.27
29/12/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.35
28/12/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.36