- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 08/12/21-UYLR13250UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
03/08/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.97
02/08/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.98
30/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.96
29/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.07
28/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.00
27/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.02
26/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.03
23/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.14
22/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.95
21/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.89
20/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.88
19/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.88
16/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 5.97
15/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.04
14/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.06
13/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.10
12/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.16
09/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.11
08/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.07
07/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.13
06/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.14
05/07/2021 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.15