- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 08/12/21-UYLR13250UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.10
12/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.20
11/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.21
10/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.20
07/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.23
06/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.37
05/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.74
04/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 8.96
03/08/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.01
31/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.01
30/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.07
29/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.31
28/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.56
27/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.53
24/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.52
23/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.47
22/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.79
21/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.88
20/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.85
17/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.82
16/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.86
15/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 9.97
14/07/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 10.52