- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 10/03/21-UYLR13193UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
28/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.48
27/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.64
26/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.64
23/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.68
22/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.48
21/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.47
20/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.56
19/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.63
16/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.63
15/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.50
14/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.47
13/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.52
09/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.58
08/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.71
07/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.76
06/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.93
05/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.98
02/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.82
01/10/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.68
30/09/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.67
29/09/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 6.72