- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 10/03/21-UYLR13193UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/08/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.32
03/08/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.30
31/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.35
30/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.39
29/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.72
28/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.02
27/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.96
24/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.99
23/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 8.99
22/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.35
21/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.53
20/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.54
17/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.39
16/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.37
15/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.38
14/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.72
13/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.85
10/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.97
09/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.34
08/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.47
07/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.49
06/07/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.41