- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 25/01/23-USP75744AA38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/04/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.64
08/04/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.68
07/04/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.64
06/04/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.59
05/04/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.65
31/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.49
30/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.50
29/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.37
26/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.45
25/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.60
24/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.59
23/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.61
22/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.45
19/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.47
18/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.23
17/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.15
16/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.86
15/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.86
12/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.20
11/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.22
10/03/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.03