- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 25/01/23-USP75744AA38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.26
23/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.37
22/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.56
21/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.62
20/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.65
17/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.77
16/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.83
15/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.84
14/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.96
13/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.95
10/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.91
09/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.82
08/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.82
07/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.82
06/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.79
03/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.79
02/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.81
01/09/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.70
31/08/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.70
30/08/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.52
27/08/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.56
26/08/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 104.54