- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 25/01/23-USP75744AA38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.55
23/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.52
22/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.60
21/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.66
18/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.77
17/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.86
16/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.84
15/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.86
14/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.92
11/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.90
10/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.93
09/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.99
08/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.83
07/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.93
04/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.62
03/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.55
02/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.60
01/06/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.49
31/05/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.64
28/05/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.63
27/05/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.56
26/05/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.55
25/05/2021 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 105.59