- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento República de Paraguay 25/01/23-USP75744AA38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.74
22/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.67
21/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.81
20/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.88
19/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.82
16/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.82
15/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.79
14/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.81
13/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.88
12/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.95
09/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.98
08/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.94
07/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.93
06/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.93
05/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.96
02/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.86
01/09/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.90
31/08/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.71
30/08/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.71
29/08/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 99.72
26/08/2022 USP75744AA38 PAR23A República de Paraguay 25/01/23-USP75744AA38 100.00