- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/02/2023 US912796T338 2796T338 4.49
03/02/2023 US912796T338 2796T338 4.49
02/02/2023 US912796T338 2796T338 4.48
01/02/2023 US912796T338 2796T338 4.47
31/01/2023 US912796T338 2796T338 4.43
30/01/2023 US912796T338 2796T338 4.43
27/01/2023 US912796T338 2796T338 4.43
26/01/2023 US912796T338 2796T338 4.43
25/01/2023 US912796T338 2796T338 4.43
24/01/2023 US912796T338 2796T338 4.46
23/01/2023 US912796T338 2796T338 4.46
20/01/2023 US912796T338 2796T338 4.45
19/01/2023 US912796T338 2796T338 4.47
18/01/2023 US912796T338 2796T338 4.47
17/01/2023 US912796T338 2796T338 4.49
16/01/2023 US912796T338 2796T338 4.50
13/01/2023 US912796T338 2796T338 4.51
12/01/2023 US912796T338 2796T338 4.45
11/01/2023 US912796T338 2796T338 4.46
10/01/2023 US912796T338 2796T338 4.49
09/01/2023 US912796T338 2796T338 4.37