- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas BCU 05/03/20 4.50%-UYNB00032UI6

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.24
13/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.25
12/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.26
11/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.27
10/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.28
07/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.31
06/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.32
05/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.33
04/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.34
03/02/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.34
31/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.37
30/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.37
29/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.37
28/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.38
27/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.38
24/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.41
23/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.41
22/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.42
21/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.43
20/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.43
17/01/2020 UYNB00032UI6 NTBCUUI0320 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.45