- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 29/07/20 13.90%-UYNA00008UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.41
13/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.36
12/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.25
11/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.24
10/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.30
07/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.25
06/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.14
05/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.08
04/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.95
03/02/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.89
31/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.80
30/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.91
29/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.00
28/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.00
27/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.11
24/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.16
23/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.17
22/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.14
21/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.15
20/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.07
17/01/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.01