- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. 29/07/20 13.90%-UYNA00008UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.12
07/04/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.12
06/04/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.14
03/04/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.10
02/04/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.05
01/04/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.03
31/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.96
30/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.83
27/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.85
26/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.07
25/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.01
24/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.94
23/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.05
20/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.13
19/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.93
18/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.31
17/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.34
16/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.49
13/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.62
12/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.72
11/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.74
10/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.65
09/03/2020 UYNA00008UY4 NTGOB$U0720 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.65