- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 07/05/21-UYLR13280UY7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/06/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.07
03/06/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.23
02/06/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.29
01/06/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.18
29/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.30
28/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.30
27/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.34
26/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.34
25/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.36
22/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.28
21/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.30
20/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.47
19/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.59
15/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 11.90
14/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 12.20
13/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 12.84
12/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 12.88
11/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 13.05
08/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 13.11
07/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 13.05
06/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 13.19
05/05/2020 UYLR13280UY7 LRM$U070521 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 13.21