- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U01/04/20-UYLR13259UY1

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 5.87
26/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 5.00
21/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 5.32
20/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 5.35
19/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 5.76
18/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 6.40
17/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 6.30
14/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 6.60
13/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 6.61
12/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 7.11
11/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 7.43
10/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 7.54
07/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 7.51
06/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 7.80
05/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 8.13
04/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 8.77
03/02/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 8.90
31/01/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 9.30
30/01/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 9.20
29/01/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 8.55
28/01/2020 UYLR13259UY1 LRM$U010420 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 8.68