- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 11/03/20-UYLR13253UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 6.14
13/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 6.08
12/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 6.65
11/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.00
10/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.50
07/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.11
06/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.48
05/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.50
04/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.50
03/02/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.60
31/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 9.17
30/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.59
29/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.31
28/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.34
27/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.89
24/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.12
23/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 6.90
22/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.14
21/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.51
20/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.75
17/01/2020 UYLR13253UY4 LRM$U110320 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 7.85