- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 08/12/21-UYLR13250UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.10
04/06/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.19
03/06/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.31
02/06/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.38
01/06/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.39
29/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.51
28/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.56
27/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.60
26/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.60
25/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.60
22/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.57
21/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.58
20/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.73
19/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.82
15/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.16
14/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.45
13/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.73
12/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.73
11/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.89
08/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.92
07/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 12.94
06/05/2020 UYLR13250UY0 LRM$U081221 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 13.06