- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 28/08/20-UYLR13229UY4

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.03
26/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 8.76
21/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 8.74
20/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 8.83
19/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 8.79
18/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 8.72
17/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.09
14/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.07
13/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.19
12/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.46
11/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.48
10/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.37
07/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.50
06/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 9.85
05/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.00
04/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.25
03/02/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.20
31/01/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.60
30/01/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.36
29/01/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.18
28/01/2020 UYLR13229UY4 LRM$U280820 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.18