- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 10/03/21-UYLR13193UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.33
07/04/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.47
06/04/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.40
03/04/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.74
02/04/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.50
01/04/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.47
31/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.46
30/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.77
27/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.79
26/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.51
25/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 14.04
24/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 14.01
23/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.36
20/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.22
19/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.05
18/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 11.34
17/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 11.35
16/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 11.17
13/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 11.23
12/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 11.26
11/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.64
10/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.64
09/03/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.46