- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 10/03/21-UYLR13193UY2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.56
18/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 9.67
17/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.11
14/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.17
13/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.04
12/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.35
11/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.20
10/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.40
07/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.56
06/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.75
05/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.96
04/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.95
03/02/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.99
31/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 11.01
30/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.98
29/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.83
28/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.75
27/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.77
24/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.75
23/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.62
22/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.63
21/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.70
20/01/2020 UYLR13193UY2 LRM$U100321 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.93