- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/12/20-UYLR13177UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 9.33
18/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 9.39
17/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 9.84
14/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 9.88
13/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 9.82
12/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.10
11/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.04
10/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.25
07/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.27
06/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.47
05/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.70
04/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.77
03/02/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.85
31/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.91
30/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.83
29/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.65
28/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.57
27/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.60
24/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.59
23/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.46
22/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.48
21/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.53
20/01/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.78