- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/12/20-UYLR13177UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.21
07/04/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.32
06/04/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.26
03/04/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.40
02/04/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.47
01/04/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.49
31/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.58
30/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.91
27/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.90
26/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.50
25/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.92
24/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.99
23/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.48
20/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.32
19/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.64
18/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 11.05
17/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 11.09
16/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.88
13/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.92
12/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.90
11/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.32
10/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.37
09/03/2020 UYLR13177UY5 LRM$U021220 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.29