- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/10/20-UYLR13170UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.60
03/04/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.75
02/04/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.87
01/04/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.91
31/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 12.06
30/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 12.39
27/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 12.55
26/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.89
25/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 12.24
24/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 12.37
23/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.94
20/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.77
19/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 12.32
18/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.00
17/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.89
16/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.62
13/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.60
12/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.52
11/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.07
10/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.17
09/03/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.13