- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 14/10/20-UYLR13170UY0

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.08
18/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.08
17/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.50
14/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.52
13/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.54
12/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.82
11/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.79
10/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.77
07/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.97
06/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.20
05/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.40
04/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.55
03/02/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.66
31/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.79
30/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.64
29/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.46
28/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.41
27/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.39
24/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.38
23/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.29
22/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.32
21/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.36
20/01/2020 UYLR13170UY0 LRM$U141020 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.60