- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/09/20-UYLR13158UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.89
07/04/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.95
06/04/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.92
03/04/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.11
02/04/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.29
01/04/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.35
31/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.56
30/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.88
27/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.70
26/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.31
25/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.60
24/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.78
23/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.43
20/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.25
19/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 11.92
18/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.57
17/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.63
16/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.30
13/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.22
12/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.40
11/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.80
10/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.96
09/03/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.96