- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Let. Reg. Mon. $U 02/09/20-UYLR13158UY5

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 8.82
18/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 8.76
17/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.13
14/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.12
13/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.22
12/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.50
11/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.51
10/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.41
07/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.63
06/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 9.88
05/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.04
04/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.28
03/02/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.42
31/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.62
30/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.39
29/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.21
28/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.20
27/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.07
24/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.05
23/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.01
22/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.08
21/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.10
20/01/2020 UYLR13158UY5 LRM$U020920 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.31