- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 93.88
26/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 94.10
25/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 93.05
24/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 92.96
23/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 92.75
20/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 93.50
19/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 95.75
18/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 97.27
17/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 97.18
16/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 96.35
13/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 97.97
12/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 97.92
11/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.00
10/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.00
09/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.08
06/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.32
05/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.35
04/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.42
03/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.25
02/03/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.53