- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2022 9.875%-USP96006AE41

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.97
20/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.20
19/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 101.00
18/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.85
17/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.25
14/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.25
13/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.27
12/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.01
11/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.25
10/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 100.10
07/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.90
06/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.60
05/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.60
04/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.45
03/02/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.15
31/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.95
30/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.00
29/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 98.85
28/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.45
27/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.20
24/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.60
23/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.40
22/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.10
21/01/2020 USP96006AE41 GL22A$UF Bono Global Uruguay 2022 9.875%-USP96006AE41 99.00